Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008	1.040	1.040	1.040	1.040	0	+0.00(+0.00%)
Nov 25, 2008	0.6101	1.040	0.6101	1.040	3,307	+0.08(+8.32%)
Nov 24, 2008	0.9600	0.9600	0.9600	0.9600	100	+0.07(+7.88%)
Nov 21, 2008	0.7100	0.8899	0.6800	0.8899	900	-0.08(-8.25%)
Nov 20, 2008	0.9700	0.9700	0.6900	0.9699	1,867	+0.12(+14.11%)
Nov 19, 2008	0.9289	0.9400	0.5300	0.8500	26,336	-0.06(-6.59%)
Nov 18, 2008	1.100	1.100	0.6100	0.9100	7,612	-0.33(-26.61%)
Nov 17, 2008	1.240	1.240	1.240	1.240	0	+0.00(+0.01%)
Nov 14, 2008	1.100	1.240	1.100	1.240	1,510	-0.01(-0.81%)
Nov 10, 2008	1.330	1.250	1.250	1.250	1,800	+0.15(+13.64%)
Nov 07, 2008	1.100	1.100	1.100	1.100	134	-0.10(-8.33%)
Nov 06, 2008	1.210	1.210	1.100	1.200	2,695	-0.10(-7.69%)
Nov 04, 2008	1.250	1.300	1.300	1.300	2,500	+0.04(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices