Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biomarin Pharmaceuticals (NQ: BMRN )

65.89 -0.79 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 80.13 80.81 78.32 78.70 2,524,526 -1.70(-2.11%)
Nov 27, 2020 78.43 80.65 78.37 80.40 766,700 +2.25(+2.88%)
Nov 25, 2020 78.48 79.38 77.54 78.15 865,500 +0.19(+0.24%)
Nov 24, 2020 77.15 78.76 76.83 77.96 1,174,524 +0.92(+1.19%)
Nov 23, 2020 76.52 77.40 76.27 77.04 1,020,544 +1.09(+1.44%)
Nov 20, 2020 75.64 76.48 75.36 75.95 1,257,300 +0.82(+1.09%)
Nov 19, 2020 74.14 75.60 73.85 75.13 851,268 +0.96(+1.29%)
Nov 18, 2020 76.55 76.63 74.10 74.17 1,027,777 -2.36(-3.08%)
Nov 17, 2020 77.23 77.33 75.60 76.53 816,701 -0.58(-0.75%)
Nov 16, 2020 77.70 77.90 75.60 77.11 1,204,180 -0.41(-0.53%)
Nov 13, 2020 76.97 78.15 76.57 77.52 940,800 +0.61(+0.79%)
Nov 12, 2020 75.80 77.96 75.69 76.91 905,412 +0.69(+0.91%)
Nov 11, 2020 77.06 78.00 74.86 76.22 1,126,736 +0.04(+0.05%)
Nov 10, 2020 75.00 76.64 73.28 76.18 1,764,773 +1.09(+1.45%)
Nov 09, 2020 79.05 79.28 74.86 75.09 1,589,986 -1.65(-2.15%)
Nov 06, 2020 74.00 78.83 72.80 76.74 2,109,600 +1.69(+2.25%)
Nov 05, 2020 76.66 76.95 74.52 75.05 1,449,243 -1.32(-1.73%)
Nov 04, 2020 74.56 79.42 74.56 76.37 2,352,976 +3.76(+5.18%)
Nov 03, 2020 72.83 74.00 71.65 72.61 2,068,529 -0.81(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.