Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biomarin Pharmaceuticals (NQ: BMRN )

65.89 -0.79 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 80.06 81.42 79.81 80.71 791,500 +0.33(+0.41%)
Nov 27, 2019 80.00 81.28 79.50 80.38 1,688,900 +1.87(+2.38%)
Nov 26, 2019 79.66 80.00 78.19 78.51 1,407,927 -1.36(-1.71%)
Nov 25, 2019 78.29 79.89 78.04 79.87 1,668,061 +2.10(+2.70%)
Nov 22, 2019 77.60 78.28 76.42 77.77 1,506,300 +0.70(+0.91%)
Nov 21, 2019 77.28 77.36 76.21 77.07 1,745,119 -0.36(-0.46%)
Nov 20, 2019 77.61 79.18 77.03 77.43 2,058,410 -0.30(-0.39%)
Nov 19, 2019 75.36 77.84 75.36 77.73 2,143,161 +2.56(+3.41%)
Nov 18, 2019 74.81 76.00 74.80 75.17 2,097,050 +0.13(+0.17%)
Nov 15, 2019 76.00 76.00 74.39 75.04 1,996,100 -0.54(-0.71%)
Nov 14, 2019 76.03 76.50 74.87 75.58 2,514,275 -0.56(-0.74%)
Nov 13, 2019 75.52 76.40 74.60 76.14 2,403,536 +0.26(+0.34%)
Nov 12, 2019 76.00 76.86 75.50 75.88 2,128,596 +0.55(+0.73%)
Nov 11, 2019 75.38 76.42 74.90 75.33 1,461,971 -0.57(-0.75%)
Nov 08, 2019 75.23 76.69 74.81 75.90 821,900 +0.50(+0.66%)
Nov 07, 2019 75.44 76.13 74.80 75.40 1,783,925 +0.56(+0.75%)
Nov 06, 2019 74.90 75.38 73.70 74.84 1,907,348 +0.19(+0.25%)
Nov 05, 2019 73.44 74.80 72.99 74.65 1,220,733 +1.12(+1.52%)
Nov 04, 2019 74.33 74.33 73.08 73.53 831,035 -0.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.