Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biomarin Pharmaceuticals (NQ: BMRN )

65.89 -0.79 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 33.95 34.63 33.00 34.62 808,789 +1.20(+3.59%)
Nov 29, 2011 33.75 33.88 33.30 33.42 581,622 -0.30(-0.89%)
Nov 28, 2011 32.95 33.72 32.85 33.72 660,675 +1.47(+4.56%)
Nov 25, 2011 32.26 32.49 32.11 32.25 256,603 -0.16(-0.49%)
Nov 23, 2011 32.23 32.71 32.16 32.41 882,793 -0.02(-0.06%)
Nov 22, 2011 31.12 33.20 31.05 32.43 1,266,485 +1.23(+3.94%)
Nov 21, 2011 30.34 31.40 30.06 31.20 887,037 +0.58(+1.89%)
Nov 18, 2011 30.35 30.73 30.14 30.62 685,161 +0.26(+0.86%)
Nov 17, 2011 31.02 31.23 30.24 30.36 881,088 -0.71(-2.29%)
Nov 16, 2011 31.39 31.64 31.01 31.07 420,578 -0.58(-1.83%)
Nov 15, 2011 31.74 32.00 31.52 31.65 339,126 -0.29(-0.91%)
Nov 14, 2011 31.64 32.08 31.44 31.94 552,925 +0.08(+0.25%)
Nov 11, 2011 30.89 32.05 30.76 31.86 1,063,945 +1.10(+3.58%)
Nov 10, 2011 31.05 31.31 30.10 30.76 972,626 -0.13(-0.42%)
Nov 09, 2011 31.24 31.63 30.79 30.89 1,166,177 -0.97(-3.04%)
Nov 08, 2011 32.61 32.64 31.78 31.86 811,269 -0.68(-2.09%)
Nov 07, 2011 33.12 33.35 31.94 32.54 567,053 -0.65(-1.96%)
Nov 04, 2011 32.50 33.25 32.25 33.19 677,412 +0.50(+1.53%)
Nov 03, 2011 32.41 32.91 32.02 32.69 911,574 +0.41(+1.27%)
Nov 02, 2011 33.10 33.25 32.02 32.28 889,659 -0.55(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.