Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biomarin Pharmaceuticals (NQ: BMRN )

65.89 -0.79 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.400 8.590 8.250 8.430 170,500 +0.06(+0.72%)
Nov 27, 2002 8.060 8.400 7.990 8.370 480,200 +0.18(+2.20%)
Nov 26, 2002 8.060 8.380 8.000 8.190 711,200 +0.08(+0.99%)
Nov 25, 2002 7.570 8.110 7.550 8.110 1,303,900 +0.59(+7.85%)
Nov 22, 2002 7.350 7.520 7.250 7.520 592,100 +0.11(+1.48%)
Nov 21, 2002 6.820 7.560 6.800 7.410 1,065,700 +0.56(+8.18%)
Nov 20, 2002 6.400 6.950 6.220 6.850 418,200 +0.47(+7.37%)
Nov 19, 2002 7.000 7.000 6.330 6.380 520,500 -0.43(-6.33%)
Nov 18, 2002 6.920 7.100 6.410 6.811 247,100 -0.32(-4.47%)
Nov 15, 2002 7.000 7.260 6.900 7.130 77,700 -0.17(-2.33%)
Nov 14, 2002 7.200 7.300 6.820 7.300 169,300 +0.10(+1.39%)
Nov 13, 2002 7.370 7.400 7.070 7.200 208,400 -0.29(-3.87%)
Nov 12, 2002 7.210 7.500 7.040 7.490 173,100 +0.19(+2.60%)
Nov 11, 2002 7.250 7.530 7.180 7.300 226,400 -0.01(-0.14%)
Nov 08, 2002 7.500 7.500 7.220 7.310 374,700 -0.19(-2.53%)
Nov 07, 2002 6.950 7.540 6.870 7.500 402,000 +0.50(+7.14%)
Nov 06, 2002 6.810 7.030 6.770 7.000 149,600 +0.12(+1.74%)
Nov 05, 2002 6.970 7.110 6.700 6.880 332,000 -0.20(-2.82%)
Nov 04, 2002 6.790 7.110 6.480 7.080 602,500 +0.37(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.