Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.61 +0.24 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.8900	0.8999	0.8900	0.8999	5,000	+0.10(+12.49%)
Nov 28, 2012	0.8000	0.8000	0.8000	0.8000	14,800	+0.03(+3.90%)
Nov 27, 2012	0.8000	0.8300	0.7240	0.7700	7,400	-0.02(-2.53%)
Nov 26, 2012	0.7600	0.7900	0.7600	0.7900	1,825	+0.03(+3.95%)
Nov 21, 2012	0.7400	0.7600	0.7600	0.7600	6,300	-0.03(-3.80%)
Nov 20, 2012	0.7400	0.7900	0.7400	0.7900	600	+0.04(+5.33%)
Nov 19, 2012	0.7500	0.7500	0.6640	0.7500	29,000	-0.05(-6.25%)
Nov 16, 2012	0.7499	0.8001	0.7499	0.8000	40,972	+0.04(+5.26%)
Nov 15, 2012	0.6600	0.8000	0.6600	0.7600	19,250	+0.00(+0.00%)
Nov 14, 2012	0.8600	0.9600	0.7430	0.7600	56,924	-0.09(-10.59%)
Nov 13, 2012	0.9100	0.9800	0.8500	0.8500	24,835	-0.03(-3.41%)
Nov 12, 2012	0.9600	0.9600	0.8530	0.8800	8,954	-0.14(-13.73%)
Nov 09, 2012	0.9500	1.020	0.9400	1.020	13,947	+0.10(+10.87%)
Nov 07, 2012	0.9200	0.9200	0.9200	0.9200	1,300	+0.00(+0.00%)
Nov 06, 2012	0.8200	0.9200	0.8200	0.9200	34,300	+0.14(+17.95%)
Nov 05, 2012	0.8700	0.8800	0.7720	0.7800	12,550	-0.11(-12.36%)
Nov 02, 2012	0.9000	1.000	0.8020	0.8900	25,278	-0.03(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices