Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immuron Ltd ADR (NQ: IMRN )

2.360 +0.040 (+1.72%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.320	3.340	3.200	3.240	11,474	-0.16(-4.71%)
Nov 29, 2021	3.420	3.420	3.340	3.400	5,056	+0.00(+0.00%)
Nov 26, 2021	3.200	3.450	3.150	3.400	17,619	+0.16(+4.94%)
Nov 24, 2021	3.280	3.290	3.200	3.240	10,196	-0.06(-1.82%)
Nov 23, 2021	3.250	3.337	3.250	3.300	25,401	-0.02(-0.45%)
Nov 22, 2021	3.440	3.515	3.200	3.315	28,736	-0.12(-3.63%)
Nov 19, 2021	3.440	3.470	3.410	3.440	12,028	+0.01(+0.29%)
Nov 18, 2021	3.510	3.450	3.430	3.430	13,329	-0.20(-5.51%)
Nov 17, 2021	3.580	3.630	3.515	3.630	10,335	-0.06(-1.63%)
Nov 16, 2021	3.683	3.732	3.600	3.690	6,501	+0.00(+0.00%)
Nov 15, 2021	3.610	3.700	3.600	3.690	14,233	+0.06(+1.65%)
Nov 12, 2021	3.454	3.650	3.454	3.630	12,433	+0.11(+3.12%)
Nov 11, 2021	3.640	3.760	3.330	3.520	83,326	-0.27(-7.12%)
Nov 10, 2021	3.700			3.790	29,440	+0.09(+2.44%)
Nov 09, 2021	3.690	3.750	3.634	3.700	10,308	+0.02(+0.54%)
Nov 08, 2021	3.600	3.790	3.594	3.680	21,024	+0.10(+2.79%)
Nov 05, 2021	3.720	3.940	3.550	3.580	60,430	-0.23(-6.03%)
Nov 04, 2021	3.740	4.124	3.740	3.810	107,402	+0.08(+2.14%)
Nov 03, 2021	3.680	3.950	3.680	3.730	53,441	-0.02(-0.53%)
Nov 02, 2021	3.700	3.800	3.700	3.750	16,126	-0.10(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immuron Ltd ADR (NQ: IMRN )

Historical Prices