Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

19.85 +0.20 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.470	6.540	6.361	6.460	11,880	+0.00(+0.00%)
Nov 29, 2016	6.309	6.480	6.309	6.460	20,709	+0.06(+0.94%)
Nov 28, 2016	6.300	6.510	6.300	6.400	14,327	+0.02(+0.31%)
Nov 25, 2016	6.200	6.440	6.200	6.380	21,627	+0.22(+3.57%)
Nov 23, 2016		6.160	6.160	6.160	0	+0.04(+0.65%)
Nov 22, 2016	6.060	6.190	6.000	6.120	7,882	-0.01(-0.16%)
Nov 21, 2016	6.250	6.522	6.000	6.130	31,729	-0.03(-0.49%)
Nov 18, 2016	6.040	6.370	6.040	6.160	35,661	+0.06(+0.98%)
Nov 17, 2016	6.040	6.300	5.910	6.100	50,994	+0.15(+2.52%)
Nov 16, 2016	5.910	6.040	5.900	5.950	67,244	+0.07(+1.19%)
Nov 15, 2016	5.940	5.940	5.830	5.880	42,172	-0.04(-0.67%)
Nov 14, 2016	6.020	6.197	5.800	5.920	93,131	+0.00(+0.00%)
Nov 11, 2016	6.010	6.010	5.876	5.920	38,872	-0.12(-1.99%)
Nov 10, 2016	6.600	6.600	6.010	6.040	64,578	-0.59(-8.90%)
Nov 09, 2016	6.460	6.789	6.300	6.630	36,066	+0.07(+1.07%)
Nov 08, 2016	6.590	6.810	6.500	6.560	39,421	-0.10(-1.43%)
Nov 07, 2016	6.740	6.981	6.700	6.655	105,129	-0.29(-4.11%)
Nov 04, 2016	6.989	7.050	6.940	6.940	13,491	-0.09(-1.28%)
Nov 03, 2016	7.030	7.100	6.820	7.030	17,316	+0.02(+0.29%)
Nov 02, 2016	7.130	7.150	7.010	7.010	6,536	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices