Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.97 -0.07 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.675	8.675	8.500	8.510	16,437	-0.26(-2.92%)
Nov 26, 2014	8.716	8.766	8.766	8.766	22,123	+0.09(+1.05%)
Nov 25, 2014	8.708	8.712	8.650	8.675	9,473	+0.02(+0.26%)
Nov 24, 2014	8.617	8.725	8.617	8.652	10,740	+0.04(+0.51%)
Nov 21, 2014	8.625	8.641	8.583	8.608	21,564	+0.12(+1.37%)
Nov 20, 2014	8.492	8.516	8.467	8.492	34,425	+0.05(+0.59%)
Nov 19, 2014	8.450	8.475	8.417	8.442	12,351	+0.02(+0.20%)
Nov 18, 2014	8.417	8.465	8.392	8.425	17,560	+0.06(+0.74%)
Nov 17, 2014	8.400	8.400	8.325	8.364	9,959	-0.02(-0.29%)
Nov 14, 2014	8.375	8.392	8.334	8.388	51,668	+0.04(+0.45%)
Nov 13, 2014	8.375	8.400	8.317	8.350	59,932	-0.02(-0.20%)
Nov 12, 2014	8.400	8.400	8.359	8.367	12,392	-0.08(-0.92%)
Nov 11, 2014	8.436	8.458	8.425	8.445	12,955	-0.01(-0.06%)
Nov 10, 2014	8.492	8.492	8.421	8.450	22,772	-0.04(-0.49%)
Nov 07, 2014	8.400	8.492	8.400	8.492	11,149	+0.09(+1.01%)
Nov 06, 2014	8.442	8.475	8.375	8.406	30,938	-0.09(-1.00%)
Nov 05, 2014	8.587	8.587	8.465	8.492	8,790	-0.08(-0.97%)
Nov 04, 2014	8.650	8.650	8.542	8.575	6,134	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices