Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.420 +0.120 (+9.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.180	2.350	2.162	2.220	1,602,755	+0.06(+2.78%)
Nov 29, 2023	1.820	2.170	1.820	2.160	1,084,112	+0.34(+18.68%)
Nov 28, 2023	1.840	1.900	1.720	1.820	703,025	+0.02(+1.11%)
Nov 27, 2023	1.780	1.870	1.750	1.800	368,879	-0.02(-1.10%)
Nov 24, 2023	1.750	1.855	1.750	1.820	226,202	+0.10(+5.81%)
Nov 22, 2023	1.790	1.840	1.720	1.720	348,341	-0.05(-2.82%)
Nov 21, 2023	1.920	1.920	1.760	1.770	496,914	-0.14(-7.33%)
Nov 20, 2023	1.910	1.960	1.870	1.910	711,531	+0.02(+1.06%)
Nov 17, 2023	1.800	1.920	1.760	1.890	628,720	+0.10(+5.59%)
Nov 16, 2023	1.950	1.960	1.790	1.790	517,832	-0.18(-9.14%)
Nov 15, 2023	1.850	2.060	1.800	1.970	525,445	+0.14(+7.65%)
Nov 14, 2023	1.700	1.830	1.475	1.830	769,244	+0.03(+1.67%)
Nov 13, 2023	1.750	1.825	1.700	1.800	365,107	+0.01(+0.56%)
Nov 10, 2023	1.770	1.850	1.700	1.790	633,053	+0.05(+2.87%)
Nov 09, 2023	1.890	1.890	1.710	1.740	928,830	-0.14(-7.45%)
Nov 08, 2023	2.060	2.060	1.860	1.880	593,766	-0.19(-8.96%)
Nov 07, 2023	2.070	2.085	1.965	2.065	425,917	+0.02(+1.23%)
Nov 06, 2023	2.250	2.270	2.020	2.040	580,816	-0.21(-9.33%)
Nov 03, 2023	2.070	2.260	2.070	2.250	676,345	+0.25(+12.50%)
Nov 02, 2023	1.910	2.015	1.910	2.000	331,903	+0.10(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices