Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.30 -0.16 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.964	9.281	8.824	8.947	32,282	-0.02(-0.20%)
Nov 29, 2018	8.780	9.043	8.780	8.964	22,996	-0.01(-0.10%)
Nov 28, 2018	9.325	9.607	8.727	8.973	74,612	+0.07(+0.79%)
Nov 27, 2018	8.885	9.026	8.832	8.903	19,450	+0.00(+0.00%)
Nov 26, 2018	8.947	9.061	8.815	8.903	28,874	-0.04(-0.49%)
Nov 23, 2018	8.674	8.947	8.674	8.947	18,755	+0.13(+1.50%)
Nov 21, 2018		8.815	8.815	8.815	0	+0.24(+2.77%)
Nov 20, 2018	8.815	8.920	8.569	8.577	42,384	-0.38(-4.22%)
Nov 19, 2018	8.929	9.083	8.929	8.956	28,200	-0.04(-0.49%)
Nov 16, 2018	9.202	9.360	8.938	9.000	21,597	-0.21(-2.29%)
Nov 15, 2018	9.400	9.460	9.158	9.211	21,489	-0.04(-0.38%)
Nov 14, 2018	9.272	9.475	9.220	9.246	27,652	+0.01(+0.10%)
Nov 13, 2018	9.307	9.580	9.184	9.237	64,767	-0.12(-1.28%)
Nov 12, 2018	9.436	9.550	9.217	9.357	57,637	-0.18(-1.84%)
Nov 09, 2018	9.726	9.726	9.462	9.533	23,810	-0.19(-1.99%)
Nov 08, 2018	9.805	9.805	9.682	9.726	14,838	-0.07(-0.72%)
Nov 07, 2018	10.09	10.09	9.524	9.796	24,194	+0.07(+0.72%)
Nov 06, 2018	9.656	9.778	9.577	9.726	21,489	+0.04(+0.45%)
Nov 05, 2018	9.998	10.02	9.603	9.682	46,394	-0.25(-2.56%)
Nov 02, 2018	10.07	10.19	9.936	9.936	40,101	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices