Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

5.080 -0.290 (-5.40%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.326	5.326	4.898	4.954	10,600	-0.35(-6.54%)
Nov 27, 2019	5.400	5.430	5.110	5.300	11,600	+0.00(+0.00%)
Nov 26, 2019	5.400	5.650	5.300	5.300	119,777	-0.05(-0.93%)
Nov 25, 2019	5.000	5.350	4.960	5.350	46,930	+0.35(+7.00%)
Nov 22, 2019	5.040	5.120	4.700	5.000	25,000	-0.03(-0.54%)
Nov 21, 2019	4.710	5.050	4.710	5.027	25,410	+0.18(+3.65%)
Nov 20, 2019	4.880	4.881	3.920	4.850	54,804	-0.01(-0.10%)
Nov 19, 2019	4.930	5.000	4.843	4.855	45,036	-0.06(-1.32%)
Nov 18, 2019	5.250	5.250	4.673	4.920	26,281	-0.23(-4.47%)
Nov 15, 2019	5.000	5.250	5.000	5.150	26,400	+0.15(+3.00%)
Nov 14, 2019	4.940	5.056	4.780	5.000	16,841	+0.15(+3.09%)
Nov 13, 2019	4.460	5.090	4.349	4.850	91,442	+0.54(+12.49%)
Nov 12, 2019	4.283	4.413	4.170	4.312	25,237	+0.01(+0.27%)
Nov 11, 2019	4.313	4.313	4.110	4.300	12,251	-0.07(-1.69%)
Nov 08, 2019	4.246	4.400	4.216	4.374	16,100	+0.02(+0.44%)
Nov 07, 2019	4.290	4.355	4.159	4.355	15,988	+0.06(+1.28%)
Nov 06, 2019	4.360	4.360	4.200	4.300	24,389	-0.01(-0.23%)
Nov 05, 2019	4.200	4.460	3.771	4.310	67,227	-0.10(-2.33%)
Nov 04, 2019	4.560	4.600	4.413	4.413	42,429	-0.09(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices