Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.000 -0.020 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.426	2.465	2.402	2.449	208,864	+0.05(+1.94%)
Nov 29, 2022	2.395	2.418	2.356	2.402	161,494	+0.02(+0.98%)
Nov 28, 2022	2.332	2.402	2.325	2.379	187,886	+0.04(+1.66%)
Nov 25, 2022	2.332	2.355	2.325	2.340	145,049	+0.02(+0.67%)
Nov 23, 2022	2.317	2.340	2.301	2.325	189,369	+0.01(+0.34%)
Nov 22, 2022	2.325	2.356	2.313	2.317	184,799	-0.02(-1.00%)
Nov 21, 2022	2.371	2.371	2.317	2.340	179,599	+0.01(+0.33%)
Nov 18, 2022	2.371	2.379	2.332	2.332	132,145	-0.04(-1.64%)
Nov 17, 2022	2.348	2.402	2.323	2.371	141,059	+0.02(+0.99%)
Nov 16, 2022	2.402	2.425	2.317	2.348	362,360	-0.07(-2.89%)
Nov 15, 2022	2.426	2.480	2.398	2.418	176,707	+0.00(+0.16%)
Nov 14, 2022	2.460	2.483	2.386	2.414	300,952	-0.02(-0.63%)
Nov 11, 2022	2.460	2.483	2.414	2.429	178,897	-0.02(-0.94%)
Nov 10, 2022	2.422	2.460	2.391	2.452	120,597	+0.06(+2.57%)
Nov 09, 2022	2.414	2.458	2.383	2.391	124,980	-0.02(-0.64%)
Nov 08, 2022	2.406	2.414	2.376	2.406	183,494	+0.02(+0.97%)
Nov 07, 2022	2.360	2.421	2.337	2.383	134,733	+0.07(+2.99%)
Nov 04, 2022	2.314	2.337	2.283	2.314	108,004	+0.01(+0.33%)
Nov 03, 2022	2.291	2.337	2.291	2.306	79,356	-0.02(-0.66%)
Nov 02, 2022	2.337	2.353	2.291	2.322	169,843	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices