Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.739	2.776	2.739	2.776	299,180	+0.04(+1.55%)
Nov 27, 2019	2.771	2.776	2.728	2.734	573,397	-0.02(-0.77%)
Nov 26, 2019	2.744	2.766	2.743	2.755	377,689	+0.00(+0.00%)
Nov 25, 2019	2.734	2.771	2.723	2.755	389,507	+0.03(+1.16%)
Nov 22, 2019	2.718	2.739	2.713	2.723	239,798	+0.01(+0.39%)
Nov 21, 2019	2.760	2.776	2.713	2.713	451,454	-0.04(-1.35%)
Nov 20, 2019	2.728	2.771	2.728	2.750	173,675	+0.01(+0.19%)
Nov 19, 2019	2.766	2.771	2.734	2.744	447,590	-0.02(-0.57%)
Nov 18, 2019	2.766	2.776	2.723	2.760	432,975	-0.01(-0.19%)
Nov 15, 2019	2.834	2.840	2.758	2.766	559,970	-0.06(-2.06%)
Nov 14, 2019	2.840	2.840	2.808	2.824	261,083	+0.00(+0.13%)
Nov 13, 2019	2.851	2.872	2.820	2.820	349,410	-0.04(-1.28%)
Nov 12, 2019	2.846	2.867	2.825	2.857	504,336	+0.02(+0.74%)
Nov 11, 2019	2.883	2.888	2.825	2.836	626,555	-0.04(-1.45%)
Nov 08, 2019	2.872	2.905	2.858	2.877	471,259	+0.03(+1.10%)
Nov 07, 2019	2.851	2.883	2.836	2.846	427,902	+0.03(+0.93%)
Nov 06, 2019	2.778	2.838	2.773	2.820	373,616	+0.04(+1.50%)
Nov 05, 2019	2.804	2.830	2.778	2.778	324,950	-0.01(-0.37%)
Nov 04, 2019	2.799	2.825	2.768	2.789	664,005	+0.06(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices