Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoweb Inc (NQ: AUTO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.080	2.100	2.000	2.000	68,200	-0.06(-2.91%)
Nov 29, 2018	2.080	2.100	2.040	2.060	20,393	+0.00(+0.00%)
Nov 28, 2018	2.050	2.153	2.050	2.060	54,865	+0.00(+0.00%)
Nov 27, 2018	2.130	2.130	2.060	2.060	29,224	-0.04(-1.90%)
Nov 26, 2018	2.070	2.200	2.010	2.100	21,006	+0.00(+0.00%)
Nov 23, 2018	1.990	2.135	1.990	2.100	9,400	+0.05(+2.44%)
Nov 21, 2018		2.050	2.050	2.050	0	-0.05(-2.38%)
Nov 20, 2018	2.070	2.110	2.010	2.100	13,699	-0.01(-0.47%)
Nov 19, 2018	2.150	2.150	1.970	2.110	33,967	-0.05(-2.31%)
Nov 16, 2018	2.130	2.200	2.020	2.160	22,900	+0.04(+1.89%)
Nov 15, 2018	2.130	2.189	1.980	2.120	7,254	-0.06(-2.75%)
Nov 14, 2018	2.330	2.334	2.150	2.180	35,668	-0.09(-3.96%)
Nov 13, 2018	2.180	2.270	2.180	2.270	34,616	+0.11(+5.09%)
Nov 12, 2018	2.030	2.280	2.000	2.160	52,047	+0.01(+0.47%)
Nov 09, 2018	2.300	2.700	2.100	2.150	88,900	-0.11(-4.87%)
Nov 08, 2018	2.380	2.700	2.260	2.260	33,011	-0.11(-4.64%)
Nov 07, 2018	2.470	2.470	2.350	2.370	14,440	-0.12(-4.82%)
Nov 06, 2018	2.450	2.500	2.350	2.490	8,625	-0.01(-0.60%)
Nov 05, 2018	2.350	2.618	2.350	2.505	9,716	+0.17(+7.51%)
Nov 02, 2018	2.380	2.390	2.300	2.330	24,100	-0.06(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Autoweb Inc (NQ: AUTO )

Historical Prices