Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mustang Bio Inc (NQ: MBIO )

0.2100 +0.0001 (+0.05%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.421	1.504	1.370	1.440	47,784	+0.02(+1.41%)
Nov 29, 2023	1.460	1.500	1.405	1.420	48,950	-0.03(-2.02%)
Nov 28, 2023	1.530	1.569	1.395	1.449	63,826	-0.08(-5.27%)
Nov 27, 2023	1.650	1.678	1.520	1.530	55,395	-0.10(-6.13%)
Nov 24, 2023	1.560	1.680	1.507	1.630	58,173	+0.07(+4.49%)
Nov 22, 2023	1.580	1.580	1.490	1.560	47,893	+0.03(+1.96%)
Nov 21, 2023	1.680	1.680	1.500	1.530	30,787	-0.15(-8.92%)
Nov 20, 2023	1.670	1.728	1.610	1.680	91,127	+0.05(+3.06%)
Nov 17, 2023	1.540	1.730	1.540	1.630	128,756	+0.05(+3.16%)
Nov 16, 2023	1.590	1.600	1.490	1.580	41,169	-0.02(-1.25%)
Nov 15, 2023	1.580	1.650	1.510	1.600	52,923	+0.05(+2.89%)
Nov 14, 2023	1.690	1.690	1.460	1.555	74,516	+0.06(+4.36%)
Nov 13, 2023	1.540	1.690	1.490	1.490	37,465	-0.08(-5.09%)
Nov 10, 2023	1.700	1.713	1.430	1.570	40,511	-0.07(-4.27%)
Nov 09, 2023	1.670	1.730	1.570	1.640	68,583	-0.10(-5.75%)
Nov 08, 2023	1.880	1.920	1.700	1.740	71,223	-0.09(-4.92%)
Nov 07, 2023	1.810	1.969	1.760	1.830	130,699	+0.03(+1.67%)
Nov 06, 2023	1.830	1.879	1.750	1.800	109,329	+0.07(+4.05%)
Nov 03, 2023	1.590	1.827	1.590	1.730	122,191	+0.13(+8.12%)
Nov 02, 2023	1.540	1.648	1.530	1.600	38,679	+0.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mustang Bio Inc (NQ: MBIO )

Historical Prices