Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dryships Inc (NQ: DRYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.760	5.840	5.650	5.660	416,300	-0.12(-2.08%)
Nov 29, 2018	5.800	5.995	5.700	5.780	644,252	-0.09(-1.53%)
Nov 28, 2018	5.630	5.916	5.610	5.870	1,195,041	+0.28(+5.01%)
Nov 27, 2018	5.620	5.740	5.520	5.590	933,552	-0.06(-1.06%)
Nov 26, 2018	5.400	5.650	5.400	5.650	1,051,974	+0.32(+6.00%)
Nov 23, 2018	5.280	5.440	5.220	5.330	221,500	+0.05(+0.95%)
Nov 21, 2018		5.280	5.280	5.280	0	+0.19(+3.73%)
Nov 20, 2018	5.450	5.570	5.060	5.090	1,570,964	-0.43(-7.79%)
Nov 19, 2018	5.450	5.582	5.410	5.520	626,468	+0.02(+0.36%)
Nov 16, 2018	5.490	5.620	5.460	5.500	668,000	+0.02(+0.36%)
Nov 15, 2018	5.460	5.610	5.400	5.480	556,900	-0.06(-1.08%)
Nov 14, 2018	5.690	5.940	5.350	5.540	1,196,237	-0.17(-2.98%)
Nov 13, 2018	5.510	5.740	5.450	5.710	1,036,513	+0.34(+6.33%)
Nov 12, 2018	5.900	5.950	5.140	5.370	1,040,529	-0.46(-7.89%)
Nov 09, 2018	5.780	5.920	5.560	5.830	549,200	+0.01(+0.17%)
Nov 08, 2018	5.960	5.960	5.750	5.820	497,567	-0.15(-2.51%)
Nov 07, 2018	6.150	6.170	5.940	5.970	551,255	-0.19(-3.08%)
Nov 06, 2018	5.770	6.190	5.750	6.160	750,040	+0.39(+6.76%)
Nov 05, 2018	6.210	6.250	5.770	5.770	768,011	-0.45(-7.23%)
Nov 02, 2018	5.970	6.330	5.690	6.220	1,270,100	+0.27(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dryships Inc (NQ: DRYS )

Historical Prices