Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.6730 -0.0318 (-4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.850	6.300	5.650	5.830	14,534,169	-0.02(-0.34%)
Nov 29, 2010	5.300	6.000	5.150	5.850	43,852,600	+2.30(+64.79%)
Nov 26, 2010	3.620	3.640	3.550	3.550	167,500	-0.09(-2.47%)
Nov 24, 2010	3.500	3.640	3.640	3.640	1,289,225	+0.12(+3.41%)
Nov 23, 2010	3.650	3.650	3.470	3.520	794,463	-0.09(-2.49%)
Nov 22, 2010	3.770	3.770	3.520	3.610	1,189,105	-0.11(-2.96%)
Nov 19, 2010	3.770	3.780	3.650	3.720	464,489	-0.03(-0.80%)
Nov 18, 2010	3.670	3.780	3.620	3.750	1,402,852	+0.08(+2.18%)
Nov 17, 2010	3.760	3.850	3.570	3.670	1,301,321	-0.13(-3.42%)
Nov 16, 2010	3.760	3.800	3.540	3.800	2,008,396	+0.20(+5.58%)
Nov 15, 2010	3.750	3.790	3.510	3.599	1,500,431	+0.14(+4.02%)
Nov 12, 2010	3.400	3.510	3.300	3.460	880,529	+0.06(+1.76%)
Nov 11, 2010	3.330	3.520	3.250	3.400	950,513	+0.13(+3.98%)
Nov 10, 2010	3.070	3.425	3.050	3.270	2,499,393	+0.27(+9.00%)
Nov 09, 2010	3.170	3.190	2.990	3.000	379,968	-0.14(-4.46%)
Nov 08, 2010	3.010	3.150	2.970	3.140	753,886	+0.13(+4.32%)
Nov 05, 2010	2.970	3.020	2.910	3.010	792,352	+0.06(+2.03%)
Nov 04, 2010	3.050	3.070	2.890	2.950	1,071,866	-0.07(-2.32%)
Nov 03, 2010	3.010	3.110	2.930	3.020	396,509	+0.02(+0.67%)
Nov 02, 2010	3.090	3.110	2.910	3.000	599,034	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices