Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.900	7.000	6.890	6.960	40,800	+0.10(+1.46%)
Nov 27, 2019	6.840	6.870	6.830	6.860	30,700	-0.03(-0.44%)
Nov 26, 2019	6.950	6.970	6.860	6.890	41,195	-0.10(-1.43%)
Nov 25, 2019	7.120	7.120	6.970	6.990	165,655	-0.33(-4.51%)
Nov 22, 2019	7.430	7.480	7.310	7.320	39,200	-0.21(-2.79%)
Nov 21, 2019	7.450	7.640	7.450	7.530	27,405	+0.02(+0.27%)
Nov 20, 2019	7.480	7.760	7.370	7.510	79,280	+0.07(+0.94%)
Nov 19, 2019	7.320	7.460	7.300	7.440	57,761	+0.08(+1.09%)
Nov 18, 2019	7.390	7.429	7.320	7.360	46,113	-0.02(-0.27%)
Nov 15, 2019	7.590	7.610	7.378	7.380	76,500	-0.35(-4.53%)
Nov 14, 2019	7.850	7.900	7.700	7.730	19,895	-0.09(-1.15%)
Nov 13, 2019	7.870	7.880	7.752	7.820	22,181	+0.05(+0.64%)
Nov 12, 2019	7.820	7.820	7.700	7.770	104,282	-0.09(-1.15%)
Nov 11, 2019	8.040	8.060	7.800	7.860	73,391	-0.04(-0.51%)
Nov 08, 2019	8.110	8.160	7.900	7.900	73,800	-0.20(-2.47%)
Nov 07, 2019	7.960	8.110	7.960	8.100	40,295	-0.05(-0.61%)
Nov 06, 2019	8.170	8.280	8.120	8.150	22,547	-0.04(-0.49%)
Nov 05, 2019	8.070	8.190	8.040	8.190	18,397	+0.16(+1.99%)
Nov 04, 2019	7.850	8.055	7.850	8.030	37,442	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

VS VIX Short Term (NQ: VIIX )

Historical Prices