Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalyst Bio (NQ: CBIO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3405	0.3464	0.3399	0.3452	75,139	+0.00(+1.38%)
Nov 29, 2022	0.3405	0.3467	0.3343	0.3405	84,481	-0.00(-0.02%)
Nov 28, 2022	0.3405	0.3471	0.3352	0.3405	114,004	+0.00(+0.02%)
Nov 25, 2022	0.3454	0.3472	0.3374	0.3405	16,686	-0.00(-0.90%)
Nov 23, 2022	0.3405	0.3473	0.3343	0.3436	127,185	+0.00(+0.89%)
Nov 22, 2022	0.3353	0.3529	0.3353	0.3405	122,956	+0.00(+0.02%)
Nov 21, 2022	0.3442	0.3560	0.3353	0.3405	348,276	-0.00(-1.06%)
Nov 18, 2022	0.3405	0.3528	0.3352	0.3441	67,988	+0.00(+0.74%)
Nov 17, 2022	0.3529	0.3534	0.3343	0.3416	193,095	+0.01(+1.86%)
Nov 16, 2022	0.3430	0.3501	0.3343	0.3353	103,853	-0.01(-2.34%)
Nov 15, 2022	0.3405	0.3558	0.3343	0.3434	258,757	+0.00(+0.85%)
Nov 14, 2022	0.3467	0.3467	0.3343	0.3405	243,509	-0.00(-1.03%)
Nov 11, 2022	0.3467	0.3527	0.3281	0.3440	371,822	+0.00(+1.04%)
Nov 10, 2022	0.3405	0.3536	0.3343	0.3405	188,775	+0.00(+0.92%)
Nov 09, 2022	0.3343	0.3405	0.3330	0.3374	232,003	+0.00(+0.72%)
Nov 08, 2022	0.3522	0.3558	0.3281	0.3350	436,538	-0.00(-1.19%)
Nov 07, 2022	0.3442	0.3467	0.3294	0.3390	596,593	-0.01(-1.86%)
Nov 04, 2022	0.3455	0.3623	0.3454	0.3454	81,297	+0.00(+0.34%)
Nov 03, 2022	0.3467	0.3605	0.3442	0.3443	216,947	+0.00(+0.02%)
Nov 02, 2022	0.3467	0.3569	0.3343	0.3442	164,901	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalyst Bio (NQ: CBIO )

Historical Prices