Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiftpixy Inc (NQ: PIXY )

1.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11720	11720	10600	10640	15	-920.00(-7.96%)
Nov 29, 2017	11280	11762	11080	11560	7	+360.00(+3.21%)
Nov 28, 2017	11200	11850	11200	11200	6	-40.00(-0.36%)
Nov 27, 2017	11840	12040	11240	11240	5	-800.00(-6.64%)
Nov 24, 2017	12240	13160	11800	12040	3	+40.00(+0.33%)
Nov 22, 2017	12504	12600	11960	12000	4	-160.00(-1.32%)
Nov 21, 2017	12120	13092	12120	12160	9	+40.00(+0.33%)
Nov 20, 2017	12080	12400	11840	12120	6	+120.00(+1.00%)
Nov 17, 2017	11320	12418	10560	12000	23	+760.00(+6.76%)
Nov 16, 2017	11720	13761	11240	11240	25	-400.00(-3.44%)
Nov 15, 2017	10920	11882	10640	11640	5	+520.00(+4.68%)
Nov 14, 2017	11480	12240	11040	11120	9	-440.00(-3.81%)
Nov 13, 2017	11560	12206	10680	11560	14	+80.00(+0.70%)
Nov 10, 2017	12040	13320	11200	11480	24	-760.00(-6.21%)
Nov 09, 2017	13360	13360	11720	12240	13	-480.00(-3.77%)
Nov 08, 2017	12600	12958	11400	12720	32	-280.00(-2.15%)
Nov 07, 2017	10400	16760	10400	13000	173	+2400.00(+22.64%)
Nov 06, 2017	9800	11640	9263	10600	11	+1080.00(+11.34%)
Nov 03, 2017	10360	11454	9400	9520	8	-560.00(-5.56%)
Nov 02, 2017	12160	12160	10000	10080	26	-2320.00(-18.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Shiftpixy Inc (NQ: PIXY )

Historical Prices