Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Globocare (NQ: AVCO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.470	1.610	1.470	1.550	30,200	+0.06(+4.03%)
Nov 27, 2019	1.540	1.540	1.480	1.490	54,000	-0.06(-3.87%)
Nov 26, 2019	1.600	1.600	1.540	1.550	16,976	-0.06(-3.73%)
Nov 25, 2019	1.510	1.630	1.510	1.610	54,940	+0.09(+5.92%)
Nov 22, 2019	1.550	1.550	1.500	1.520	19,800	+0.02(+1.33%)
Nov 21, 2019	1.580	1.580	1.500	1.500	27,900	-0.04(-2.60%)
Nov 20, 2019	1.570	1.650	1.540	1.540	56,651	-0.03(-1.91%)
Nov 19, 2019	1.600	1.620	1.550	1.570	47,836	-0.02(-1.26%)
Nov 18, 2019	1.570	1.610	1.570	1.590	15,897	+0.02(+1.27%)
Nov 15, 2019	1.580	1.619	1.550	1.570	51,600	-0.01(-0.63%)
Nov 14, 2019	1.480	1.580	1.450	1.580	60,327	+0.13(+8.97%)
Nov 13, 2019	1.410	1.450	1.410	1.450	25,521	+0.01(+0.69%)
Nov 12, 2019	1.440	1.470	1.440	1.440	45,811	-0.03(-2.04%)
Nov 11, 2019	1.470	1.490	1.440	1.470	20,210	+0.00(+0.00%)
Nov 08, 2019	1.485	1.510	1.455	1.470	22,900	+0.02(+1.38%)
Nov 07, 2019	1.520	1.520	1.420	1.450	73,803	-0.05(-3.33%)
Nov 06, 2019	1.500	1.530	1.470	1.500	55,259	-0.03(-1.96%)
Nov 05, 2019	1.460	1.530	1.460	1.530	35,328	+0.05(+3.38%)
Nov 04, 2019	1.460	1.490	1.447	1.480	23,722	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Avalon Globocare (NQ: AVCO )

Historical Prices