Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Limbach Holdings Inc (NQ: LMB )

77.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.85	12.09	11.32	11.85	133,470	-0.13(-1.09%)
Nov 27, 2020	12.00	12.34	11.64	11.98	93,000	+0.06(+0.50%)
Nov 25, 2020	11.39	12.96	11.26	11.92	870,400	+0.50(+4.38%)
Nov 24, 2020	12.19	12.29	11.05	11.42	158,673	-0.55(-4.59%)
Nov 23, 2020	11.25	12.60	11.17	11.97	590,228	+0.84(+7.55%)
Nov 20, 2020	11.69	11.69	10.44	11.13	225,000	-0.36(-3.13%)
Nov 19, 2020	11.20	11.80	10.59	11.49	239,055	+0.35(+3.14%)
Nov 18, 2020	10.05	11.37	10.05	11.14	447,639	+1.26(+12.75%)
Nov 17, 2020	9.070	10.23	9.060	9.880	373,429	+0.86(+9.53%)
Nov 16, 2020	9.110	9.520	8.980	9.020	614,877	-0.09(-0.99%)
Nov 13, 2020	9.200	10.14	9.050	9.110	394,600	+0.11(+1.22%)
Nov 12, 2020	9.250	9.840	9.000	9.000	605,071	+0.00(+0.00%)
Nov 11, 2020	8.730	9.250	8.650	9.000	60,668	+0.23(+2.62%)
Nov 10, 2020	9.200	9.325	8.770	8.770	66,588	-0.39(-4.26%)
Nov 09, 2020	8.680	9.350	8.650	9.160	90,557	+0.54(+6.26%)
Nov 06, 2020	8.780	8.860	8.510	8.620	53,500	-0.27(-3.04%)
Nov 05, 2020	8.810	9.110	8.650	8.890	36,950	+0.14(+1.60%)
Nov 04, 2020	8.940	9.130	8.660	8.750	76,926	-0.05(-0.57%)
Nov 03, 2020	8.880	9.355	8.720	8.800	79,232	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Limbach Holdings Inc (NQ: LMB )

Historical Prices