Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Limbach Holdings Inc (NQ: LMB )

56.22 -3.54 (-5.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.170	4.430	3.820	4.010	178,600	-0.14(-3.37%)
Nov 29, 2018	4.200	4.400	4.150	4.150	122,038	-0.04(-0.95%)
Nov 28, 2018	4.260	4.333	4.160	4.190	80,224	-0.21(-4.77%)
Nov 27, 2018	4.750	4.800	4.375	4.400	51,839	-0.30(-6.38%)
Nov 26, 2018	4.690	4.720	4.510	4.700	115,347	-0.02(-0.42%)
Nov 23, 2018	4.850	4.900	4.560	4.720	67,000	-0.08(-1.67%)
Nov 21, 2018		4.800	4.800	4.800	0	-0.05(-1.06%)
Nov 20, 2018	5.500	5.500	4.800	4.851	194,675	-1.05(-17.77%)
Nov 19, 2018	6.100	6.480	5.790	5.900	117,826	-0.15(-2.48%)
Nov 16, 2018	6.750	6.750	5.550	6.050	150,500	-2.29(-27.46%)
Nov 15, 2018	8.150	8.362	8.150	8.340	7,278	+0.12(+1.46%)
Nov 14, 2018	8.850	8.850	8.220	8.220	23,448	-0.49(-5.63%)
Nov 13, 2018	8.400	9.240	8.400	8.710	9,783	+0.45(+5.45%)
Nov 12, 2018	8.300	8.360	8.110	8.260	7,449	-0.08(-0.96%)
Nov 09, 2018	8.750	8.760	8.080	8.340	20,500	-0.52(-5.87%)
Nov 08, 2018	8.970	9.020	8.750	8.860	19,678	-0.13(-1.45%)
Nov 07, 2018	9.050	9.070	8.880	8.990	33,476	-0.01(-0.11%)
Nov 06, 2018	9.010	9.350	8.930	9.000	13,736	+0.09(+1.01%)
Nov 05, 2018	9.110	9.410	8.870	8.910	18,888	-0.25(-2.73%)
Nov 02, 2018	9.000	9.470	9.000	9.160	3,700	+0.14(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Limbach Holdings Inc (NQ: LMB )

Historical Prices