Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

30.41 -0.13 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.570	7.920	7.485	7.910	893,880	+0.40(+5.33%)
Nov 29, 2022	7.410	7.640	7.335	7.510	596,419	+0.15(+2.04%)
Nov 28, 2022	7.570	7.620	7.235	7.360	603,784	-0.24(-3.16%)
Nov 25, 2022	7.580	7.700	7.440	7.600	266,014	+0.00(+0.00%)
Nov 23, 2022	7.780	7.940	7.530	7.600	356,025	-0.24(-3.06%)
Nov 22, 2022	8.000	8.020	7.660	7.840	464,015	-0.20(-2.49%)
Nov 21, 2022	8.060	8.090	7.780	8.040	784,665	-0.04(-0.50%)
Nov 18, 2022	8.250	8.250	8.030	8.080	493,841	+0.09(+1.13%)
Nov 17, 2022	7.950	8.015	7.720	7.990	761,545	-0.02(-0.25%)
Nov 16, 2022	8.000	8.200	7.905	8.010	597,322	-0.03(-0.37%)
Nov 15, 2022	8.580	8.580	7.830	8.040	745,702	-0.27(-3.25%)
Nov 14, 2022	8.460	8.630	8.290	8.310	576,487	-0.17(-2.00%)
Nov 11, 2022	8.420	8.610	8.150	8.480	507,581	-0.05(-0.59%)
Nov 10, 2022	8.130	8.610	8.055	8.530	1,472,661	+0.82(+10.64%)
Nov 09, 2022	7.880	8.400	7.690	7.710	957,880	-0.03(-0.39%)
Nov 08, 2022	7.790	7.890	7.530	7.740	582,993	-0.01(-0.13%)
Nov 07, 2022	7.940	8.070	7.730	7.750	756,919	-0.13(-1.65%)
Nov 04, 2022	8.100	8.170	7.710	7.880	760,659	+0.00(+0.00%)
Nov 03, 2022	7.930	8.150	7.860	7.880	522,300	-0.21(-2.60%)
Nov 02, 2022	8.460	8.640	8.065	8.090	513,563	-0.37(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Protagonist Therapeutics Inc (NQ: PTGX )

Historical Prices