Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.390	4.570	4.390	4.440	54,321	-0.02(-0.45%)
Nov 29, 2021	4.540	4.580	4.180	4.460	90,473	-0.19(-4.09%)
Nov 26, 2021	4.750	4.930	4.540	4.650	46,064	-0.23(-4.71%)
Nov 24, 2021	4.560	5.000	4.560	4.880	61,646	+0.27(+5.86%)
Nov 23, 2021	4.950	5.115	4.500	4.610	135,876	-0.40(-7.98%)
Nov 22, 2021	5.170	5.170	4.910	5.010	155,856	-0.17(-3.28%)
Nov 19, 2021	5.040	5.370	5.040	5.180	94,292	+0.14(+2.78%)
Nov 18, 2021	5.380	5.050	4.983	5.040	124,252	-0.37(-6.84%)
Nov 17, 2021	5.600	5.600	5.310	5.410	84,631	-0.23(-4.08%)
Nov 16, 2021	5.720	5.720	5.500	5.640	91,596	-0.12(-2.08%)
Nov 15, 2021	5.710	5.890	5.680	5.760	74,633	+0.15(+2.67%)
Nov 12, 2021	5.700	5.760	5.600	5.610	43,610	-0.07(-1.23%)
Nov 11, 2021	5.830	5.830	5.680	5.680	38,005	-0.03(-0.53%)
Nov 10, 2021	5.910			5.710	58,170	-0.27(-4.52%)
Nov 09, 2021	6.030	6.100	5.760	5.980	96,104	-0.05(-0.83%)
Nov 08, 2021	6.340	6.400	5.920	6.030	104,046	-0.25(-3.98%)
Nov 05, 2021	6.260	6.550	6.200	6.280	179,003	+0.18(+2.95%)
Nov 04, 2021	6.150	6.310	6.090	6.100	84,646	-0.06(-0.97%)
Nov 03, 2021	6.170	6.290	5.900	6.160	111,102	-0.07(-1.12%)
Nov 02, 2021	6.140	6.340	5.820	6.230	300,309	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moxian [Bvi] Inc (NQ: MOXC )

Historical Prices