Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.200	3.200	3.200	3.200	4,001	-0.09(-2.68%)
Nov 29, 2016	3.430	3.430	3.288	3.288	707	-0.04(-1.26%)
Nov 28, 2016	3.370	3.380	3.330	3.330	1,687	-0.05(-1.51%)
Nov 25, 2016	3.381	3.381	3.381	3.381	507	-0.01(-0.26%)
Nov 22, 2016		3.390	3.390	3.390	0	-0.05(-1.45%)
Nov 21, 2016	3.380	3.440	3.310	3.440	3,401	-0.12(-3.37%)
Nov 18, 2016	3.560	3.560	3.560	3.560	577	+0.10(+2.89%)
Nov 17, 2016	3.500	3.500	3.450	3.460	1,839	-0.09(-2.59%)
Nov 15, 2016		3.552	3.552	3.552	9	-0.10(-2.68%)
Nov 14, 2016	3.740	3.850	3.520	3.650	15,545	-0.08(-2.14%)
Nov 11, 2016	3.780	3.780	3.700	3.730	3,060	-0.07(-1.84%)
Nov 10, 2016	3.620	3.865	3.620	3.800	9,280	+0.24(+6.74%)
Nov 09, 2016		3.760	3.480	3.560	22,808	-0.20(-5.32%)
Nov 08, 2016	3.860	4.140	3.760	3.760	2,510	-0.19(-4.81%)
Nov 07, 2016	3.840	3.950	3.780	3.950	2,200	-0.15(-3.66%)
Nov 04, 2016	4.090	4.100	4.000	4.100	1,700	+0.00(+0.00%)
Nov 03, 2016	4.100	4.100	4.100	4.100	129	-0.01(-0.24%)
Nov 02, 2016	4.060	4.160	4.060	4.110	3,893	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cellect Biotechnology Ltd ADR (NQ: APOP )

Historical Prices