Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.510 -0.040 (-2.58%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.000	3.050	2.910	2.960	62,541	-0.03(-1.00%)
Nov 27, 2020	2.990	3.000	2.945	2.990	19,000	+0.08(+2.75%)
Nov 25, 2020	2.980	2.980	2.910	2.910	3,600	-0.06(-2.02%)
Nov 24, 2020	2.960	3.000	2.960	2.970	13,471	+0.01(+0.34%)
Nov 23, 2020	2.990	3.019	2.930	2.960	31,414	-0.03(-1.00%)
Nov 20, 2020	2.970	3.000	2.950	2.990	9,600	+0.05(+1.70%)
Nov 19, 2020	2.990	3.010	2.911	2.940	6,678	+0.01(+0.34%)
Nov 18, 2020	3.050	3.050	2.860	2.930	20,169	+0.00(+0.00%)
Nov 17, 2020	2.790	3.000	2.790	2.930	26,555	+0.03(+1.03%)
Nov 16, 2020	3.050	3.170	2.895	2.900	35,278	-0.10(-3.33%)
Nov 13, 2020	2.960	3.050	2.960	3.000	21,800	+0.07(+2.39%)
Nov 12, 2020	3.050	3.050	2.930	2.930	24,261	-0.01(-0.34%)
Nov 11, 2020	3.050	3.170	2.910	2.940	174,286	-0.11(-3.61%)
Nov 10, 2020	3.090	3.090	3.002	3.050	13,287	+0.06(+2.01%)
Nov 09, 2020	3.040	3.100	2.940	2.990	31,329	+0.05(+1.53%)
Nov 06, 2020	2.980	2.980	2.910	2.945	7,900	+0.03(+1.20%)
Nov 05, 2020	2.960	2.970	2.880	2.910	11,520	-0.06(-2.02%)
Nov 04, 2020	2.950	2.970	2.945	2.970	6,414	+0.02(+0.61%)
Nov 03, 2020	2.965	2.985	2.920	2.952	5,374	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices