Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.550	1.640	1.550	1.640	139,700	+0.05(+3.14%)
Nov 27, 2019	1.570	1.610	1.545	1.590	88,100	+0.01(+0.63%)
Nov 26, 2019	1.580	1.640	1.570	1.580	79,311	+0.01(+0.64%)
Nov 25, 2019	1.380	1.650	1.320	1.570	777,853	+0.18(+12.95%)
Nov 22, 2019	1.350	1.400	1.310	1.390	185,900	+0.03(+2.21%)
Nov 21, 2019	1.400	1.400	1.300	1.360	167,295	+0.04(+3.03%)
Nov 20, 2019	1.440	1.450	1.310	1.320	180,978	-0.10(-7.04%)
Nov 19, 2019	1.410	1.450	1.400	1.420	53,888	+0.01(+0.71%)
Nov 18, 2019	1.390	1.420	1.390	1.410	22,326	+0.01(+0.71%)
Nov 15, 2019	1.370	1.400	1.350	1.400	47,100	+0.02(+1.45%)
Nov 14, 2019	1.400	1.450	1.360	1.380	66,364	-0.01(-0.72%)
Nov 13, 2019	1.380	1.420	1.370	1.390	54,519	+0.01(+0.72%)
Nov 12, 2019	1.420	1.450	1.320	1.380	164,535	-0.03(-2.13%)
Nov 11, 2019	1.490	1.490	1.410	1.410	69,604	+0.02(+1.44%)
Nov 08, 2019	1.600	1.600	1.290	1.390	493,500	-0.15(-9.74%)
Nov 07, 2019	1.520	1.550	1.440	1.540	156,569	+0.04(+2.67%)
Nov 06, 2019	1.520	1.600	1.500	1.500	215,843	-0.08(-5.06%)
Nov 05, 2019	1.580	1.600	1.510	1.580	116,696	+0.01(+0.64%)
Nov 04, 2019	1.590	1.610	1.500	1.570	508,620	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices