Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.100	6.230	5.980	6.030	58,400	-0.03(-0.50%)
Nov 29, 2018	5.990	6.190	5.780	6.060	51,899	+0.08(+1.34%)
Nov 28, 2018	5.800	6.080	5.490	5.980	76,949	+0.18(+3.10%)
Nov 27, 2018	5.920	5.920	5.750	5.800	79,780	-0.18(-3.01%)
Nov 26, 2018	5.950	6.100	5.800	5.980	55,864	+0.11(+1.87%)
Nov 23, 2018	6.080	6.180	5.785	5.870	41,600	-0.24(-3.93%)
Nov 21, 2018		6.110	6.110	6.110	0	+0.20(+3.38%)
Nov 20, 2018	5.630	6.090	5.490	5.910	79,920	+0.24(+4.23%)
Nov 19, 2018	5.980	5.980	5.500	5.670	92,875	-0.32(-5.34%)
Nov 16, 2018	5.990	6.330	5.850	5.990	158,600	-0.05(-0.83%)
Nov 15, 2018	5.610	6.100	5.575	6.040	94,125	+0.40(+7.09%)
Nov 14, 2018	5.720	5.910	5.565	5.640	83,248	+0.00(+0.00%)
Nov 13, 2018	5.410	5.670	5.360	5.640	111,662	+0.24(+4.44%)
Nov 12, 2018	5.510	5.600	5.230	5.400	200,325	-0.11(-2.00%)
Nov 09, 2018	5.640	5.740	5.310	5.510	347,700	-0.29(-4.92%)
Nov 08, 2018	5.700	5.830	5.200	5.795	170,806	-0.00(-0.09%)
Nov 07, 2018	5.160	5.850	5.160	5.800	269,559	+0.42(+7.81%)
Nov 06, 2018	5.390	5.690	5.240	5.380	108,514	-0.01(-0.19%)
Nov 05, 2018	5.570	5.730	5.130	5.390	220,218	-0.26(-4.60%)
Nov 02, 2018	5.500	5.930	5.330	5.650	180,700	+0.15(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices