Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Power Corp (NQ: CREG )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.150	1.200	1.030	1.110	31,676	+0.01(+0.91%)
Nov 29, 2023	1.180	1.210	1.100	1.100	5,479	-0.02(-1.79%)
Nov 28, 2023	1.110	1.200	1.087	1.120	26,397	+0.04(+3.30%)
Nov 27, 2023	1.060	1.121	1.060	1.084	9,682	-0.01(-0.53%)
Nov 24, 2023	1.090	1.100	1.050	1.090	14,899	-0.02(-1.80%)
Nov 22, 2023	1.130	1.135	1.050	1.110	10,806	+0.02(+1.83%)
Nov 21, 2023	1.070	1.160	1.060	1.090	9,772	-0.06(-5.22%)
Nov 20, 2023	1.230	1.230	1.100	1.150	19,853	-0.02(-1.71%)
Nov 17, 2023	1.110	1.330	1.070	1.170	128,843	+0.10(+8.91%)
Nov 16, 2023	1.010	1.080	1.010	1.074	2,223	+0.03(+3.30%)
Nov 15, 2023	1.060	1.090	1.010	1.040	7,646	-0.04(-3.70%)
Nov 14, 2023	1.000	1.090	1.000	1.080	8,765	+0.05(+4.85%)
Nov 13, 2023	1.040	1.110	1.020	1.030	13,858	-0.01(-0.95%)
Nov 10, 2023	1.080	1.080	1.020	1.040	10,050	-0.04(-3.70%)
Nov 09, 2023	1.070	1.135	1.062	1.080	3,384	-0.00(-0.02%)
Nov 08, 2023	1.220	1.220	1.070	1.080	11,057	-0.02(-1.83%)
Nov 07, 2023	1.100	1.100	1.100	1.100	622	+0.02(+1.77%)
Nov 06, 2023	1.100	1.100	1.080	1.081	2,267	-0.02(-1.73%)
Nov 03, 2023	1.090	1.151	1.090	1.100	5,754	+0.06(+5.77%)
Nov 02, 2023	1.000	1.050	1.000	1.040	1,889	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Power Corp (NQ: CREG )

Historical Prices