Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evogene Ltd Ord (NQ: EVGN )

0.7450 -0.0211 (-2.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6500	0.6800	0.6411	0.6502	70,609	-0.02(-2.25%)
Nov 29, 2023	0.6000	0.6996	0.5826	0.6652	303,576	+0.07(+11.78%)
Nov 28, 2023	0.5803	0.6000	0.5503	0.5951	138,002	+0.03(+5.72%)
Nov 27, 2023	0.5870	0.5911	0.5503	0.5629	98,132	-0.03(-4.51%)
Nov 24, 2023	0.5880	0.6000	0.5652	0.5895	61,521	-0.01(-1.07%)
Nov 22, 2023	0.6050	0.6200	0.5750	0.5959	111,717	-0.03(-5.41%)
Nov 21, 2023	0.6305	0.6305	0.6050	0.6300	116,164	-0.00(-0.32%)
Nov 20, 2023	0.6501	0.6501	0.6052	0.6320	58,837	-0.03(-4.23%)
Nov 17, 2023	0.6800	0.6800	0.6300	0.6599	56,029	-0.01(-0.92%)
Nov 16, 2023	0.6656	0.6700	0.6300	0.6660	58,384	+0.00(+0.67%)
Nov 15, 2023	0.6800	0.6800	0.6300	0.6616	97,412	+0.03(+4.57%)
Nov 14, 2023	0.6094	0.6508	0.6050	0.6327	100,933	+0.03(+4.23%)
Nov 13, 2023	0.5900	0.6070	0.5765	0.6070	66,401	+0.04(+7.40%)
Nov 10, 2023	0.5500	0.5999	0.5400	0.5652	50,354	+0.01(+2.26%)
Nov 09, 2023	0.6151	0.6200	0.5500	0.5527	70,006	-0.06(-10.22%)
Nov 08, 2023	0.6331	0.6399	0.6001	0.6156	110,078	+0.00(+0.59%)
Nov 07, 2023	0.5961	0.6280	0.5961	0.6120	65,591	+0.02(+2.63%)
Nov 06, 2023	0.5899	0.5980	0.5857	0.5963	28,952	+0.02(+2.69%)
Nov 03, 2023	0.5500	0.5900	0.5500	0.5807	109,834	+0.04(+6.65%)
Nov 02, 2023	0.5090	0.5700	0.5053	0.5445	129,828	+0.04(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evogene Ltd Ord (NQ: EVGN )

Historical Prices