Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evogene Ltd Ord (NQ: EVGN )

0.7450 -0.0211 (-2.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6100	0.6397	0.6100	0.6275	171,132	-0.00(-0.40%)
Nov 29, 2022	0.6900	0.6900	0.6100	0.6300	225,355	-0.05(-6.82%)
Nov 28, 2022	0.6614	0.7100	0.6520	0.6761	78,818	-0.01(-0.85%)
Nov 25, 2022	0.6642	0.6979	0.6500	0.6819	126,083	-0.00(-0.41%)
Nov 23, 2022	0.6400	0.7000	0.6400	0.6847	117,139	+0.03(+4.15%)
Nov 22, 2022	0.6700	0.6899	0.6402	0.6574	56,792	-0.02(-3.32%)
Nov 21, 2022	0.6880	0.7099	0.6800	0.6800	58,576	-0.04(-5.45%)
Nov 18, 2022	0.7150	0.7400	0.6801	0.7192	54,078	-0.02(-2.81%)
Nov 17, 2022	0.6900	0.7400	0.6900	0.7400	48,851	+0.01(+0.98%)
Nov 16, 2022	0.7100	0.7389	0.6650	0.7328	59,928	+0.01(+1.78%)
Nov 15, 2022	0.7400	0.7500	0.7000	0.7200	79,486	-0.02(-2.70%)
Nov 14, 2022	0.7400	0.7400	0.6903	0.7400	55,822	+0.00(+0.23%)
Nov 11, 2022	0.6600	0.7785	0.6600	0.7383	78,175	+0.05(+7.20%)
Nov 10, 2022	0.6632	0.7100	0.6609	0.6887	43,230	+0.03(+3.84%)
Nov 09, 2022	0.6979	0.7023	0.6500	0.6632	74,881	-0.03(-3.90%)
Nov 08, 2022	0.7000	0.7299	0.6801	0.6901	117,521	-0.03(-4.81%)
Nov 07, 2022	0.7201	0.7500	0.6824	0.7250	72,416	-0.02(-3.09%)
Nov 04, 2022	0.7700	0.7700	0.7101	0.7481	40,472	+0.04(+5.37%)
Nov 03, 2022	0.7100	0.7400	0.6826	0.7100	43,256	+0.01(+1.25%)
Nov 02, 2022	0.7400	0.7401	0.6826	0.7012	61,377	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evogene Ltd Ord (NQ: EVGN )

Historical Prices