Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6720 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.000	3.680	2.950	3.470	2,267,211	+0.51(+17.23%)
Nov 27, 2020	2.970	3.000	2.900	2.960	258,600	+0.06(+2.07%)
Nov 25, 2020	2.910	2.940	2.821	2.900	297,600	-0.03(-1.02%)
Nov 24, 2020	3.270	3.270	2.800	2.930	1,058,973	-0.24(-7.57%)
Nov 23, 2020	2.850	3.350	2.850	3.170	1,506,676	+0.34(+12.01%)
Nov 20, 2020	2.810	2.950	2.780	2.830	617,000	+0.03(+1.07%)
Nov 19, 2020	2.610	2.860	2.530	2.800	1,113,675	+0.04(+1.45%)
Nov 18, 2020	2.880	3.160	2.760	2.760	1,749,688	-0.24(-8.00%)
Nov 17, 2020	2.560	3.100	2.450	3.000	2,042,123	+0.59(+24.48%)
Nov 16, 2020	2.530	2.600	2.380	2.410	479,858	-0.13(-5.12%)
Nov 13, 2020	2.570	2.600	2.505	2.540	263,000	+0.00(+0.00%)
Nov 12, 2020	2.620	2.680	2.530	2.540	292,367	-0.04(-1.55%)
Nov 11, 2020	2.560	2.680	2.510	2.580	491,915	+0.10(+4.03%)
Nov 10, 2020	2.520	2.550	2.380	2.480	452,742	-0.01(-0.40%)
Nov 09, 2020	2.780	2.940	2.470	2.490	1,844,370	-0.22(-8.12%)
Nov 06, 2020	2.560	2.830	2.560	2.710	922,700	+0.11(+4.23%)
Nov 05, 2020	2.800	2.840	2.570	2.600	829,448	-0.12(-4.41%)
Nov 04, 2020	2.800	2.980	2.700	2.720	666,873	-0.05(-1.81%)
Nov 03, 2020	2.890	2.890	2.670	2.770	466,399	-0.12(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evogene Ltd Ord (NQ: EVGN )

Historical Prices