Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comscore Inc (NQ: SCOR )

13.50 -0.11 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.530	3.560	3.440	3.470	407,525	-0.07(-1.98%)
Nov 29, 2021	3.570	3.620	3.500	3.540	294,269	-0.03(-0.84%)
Nov 26, 2021	3.630	3.690	3.500	3.570	242,567	-0.08(-2.19%)
Nov 24, 2021	3.600	3.840	3.530	3.650	334,596	+0.00(+0.00%)
Nov 23, 2021	3.690	3.740	3.530	3.650	449,159	-0.01(-0.27%)
Nov 22, 2021	3.790	3.810	3.640	3.660	532,560	-0.09(-2.40%)
Nov 19, 2021	3.790	3.840	3.730	3.750	301,490	-0.04(-1.06%)
Nov 18, 2021	3.740	3.820	3.790	3.790	687,624	+0.07(+1.88%)
Nov 17, 2021	3.650	3.775	3.600	3.720	722,728	+0.07(+1.92%)
Nov 16, 2021	3.640	3.680	3.545	3.650	596,002	+0.02(+0.55%)
Nov 15, 2021	3.680	3.740	3.580	3.630	521,123	-0.06(-1.63%)
Nov 12, 2021	3.710	3.720	3.634	3.690	388,092	+0.00(+0.00%)
Nov 11, 2021	3.830	3.880	3.650	3.690	536,103	-0.09(-2.38%)
Nov 10, 2021	3.800			3.780	512,209	-0.02(-0.53%)
Nov 09, 2021	3.900	3.940	3.720	3.800	1,048,014	+0.16(+4.40%)
Nov 08, 2021	3.760	3.760	3.580	3.640	539,320	-0.10(-2.67%)
Nov 05, 2021	3.970	3.980	3.710	3.740	579,356	-0.17(-4.35%)
Nov 04, 2021	3.970	4.070	3.880	3.910	307,634	-0.05(-1.26%)
Nov 03, 2021	3.870	4.050	3.830	3.960	310,619	+0.08(+2.06%)
Nov 02, 2021	3.900	3.930	3.820	3.880	195,431	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comscore Inc (NQ: SCOR )

Historical Prices