Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.038	3.038	2.999	3.030	29,378	+0.00(+0.08%)
Nov 29, 2012	3.038	3.038	2.995	3.028	28,550	+0.02(+0.70%)
Nov 28, 2012	3.038	3.046	2.944	3.007	199,268	+0.19(+6.93%)
Nov 27, 2012	2.757	2.812	2.742	2.812	14,024	+0.11(+4.03%)
Nov 26, 2012	2.633	2.726	2.563	2.703	21,366	+0.09(+3.27%)
Nov 23, 2012	2.613	2.617	2.613	2.617	385	-0.14(-5.08%)
Nov 21, 2012	2.757	2.757	2.757	2.757	336	+0.06(+2.31%)
Nov 20, 2012	2.687	2.742	2.625	2.695	38,933	+0.05(+1.76%)
Nov 19, 2012	2.648	2.656	2.594	2.648	61,142	+0.01(+0.30%)
Nov 16, 2012	2.672	2.672	2.641	2.641	1,001	-0.02(-0.59%)
Nov 15, 2012	2.625	2.656	2.352	2.656	34,800	+0.00(+0.15%)
Nov 14, 2012	2.672	2.719	2.617	2.652	66,039	-0.04(-1.30%)
Nov 13, 2012	2.648	2.687	2.648	2.687	641	+0.04(+1.47%)
Nov 12, 2012	2.648	2.656	2.617	2.648	15,156	+0.02(+0.59%)
Nov 09, 2012	2.684	2.684	2.633	2.633	706	+0.00(+0.00%)
Nov 08, 2012	2.687	2.687	2.633	2.633	770	-0.02(-0.59%)
Nov 07, 2012	2.687	2.687	2.625	2.648	2,566	-0.04(-1.45%)
Nov 06, 2012	2.687	2.726	2.680	2.687	18,694	-0.01(-0.29%)
Nov 05, 2012	2.672	2.734	2.657	2.695	24,159	+0.00(+0.00%)
Nov 02, 2012	2.750	2.750	2.695	2.695	1,015	-0.11(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices