Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appfolio Cl A (NQ: APPF )

238.03 -2.04 (-0.85%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	157.36	163.20	155.97	162.93	286,664	+7.13(+4.58%)
Nov 27, 2020	149.91	157.00	148.51	155.80	115,100	+6.40(+4.28%)
Nov 25, 2020	144.62	150.37	142.85	149.40	119,400	+5.18(+3.59%)
Nov 24, 2020	146.00	149.87	143.79	144.22	91,903	-1.29(-0.89%)
Nov 23, 2020	152.21	152.34	145.40	145.51	101,452	-5.57(-3.69%)
Nov 20, 2020	148.72	153.26	147.53	151.08	147,200	+1.64(+1.10%)
Nov 19, 2020	143.13	149.85	142.85	149.44	137,137	+6.74(+4.72%)
Nov 18, 2020	147.52	149.29	142.00	142.70	124,067	-5.02(-3.40%)
Nov 17, 2020	144.00	148.28	143.66	147.72	110,184	+2.68(+1.85%)
Nov 16, 2020	145.64	148.67	143.50	145.04	104,900	+0.48(+0.33%)
Nov 13, 2020	146.53	148.25	141.65	144.56	94,400	-0.35(-0.24%)
Nov 12, 2020	150.56	151.97	144.14	144.91	95,644	-4.95(-3.30%)
Nov 11, 2020	152.72	156.56	143.66	149.86	142,637	-2.33(-1.53%)
Nov 10, 2020	147.15	152.88	137.79	152.19	374,687	+4.89(+3.32%)
Nov 09, 2020	165.10	169.12	147.11	147.30	272,242	-16.57(-10.11%)
Nov 06, 2020	162.55	166.10	158.78	163.87	103,800	+1.81(+1.12%)
Nov 05, 2020	159.52	163.34	158.50	162.06	55,515	+5.06(+3.22%)
Nov 04, 2020	156.00	159.57	155.27	157.00	85,723	+5.12(+3.37%)
Nov 03, 2020	144.50	152.26	144.28	151.88	115,604	+9.53(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Appfolio Cl A (NQ: APPF )

Historical Prices