Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

0.3724 -0.0156 (-4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.619	5.990	5.619	5.697	19,553	-0.15(-2.62%)
Nov 29, 2023	5.700	6.000	5.700	5.850	15,513	+0.27(+4.91%)
Nov 28, 2023	5.550	5.980	5.550	5.576	8,072	-0.02(-0.43%)
Nov 27, 2023	5.550	5.780	5.340	5.600	8,562	+0.04(+0.70%)
Nov 24, 2023	5.710	5.747	5.561	5.561	3,374	-0.17(-2.95%)
Nov 22, 2023	5.430	6.000	5.390	5.730	34,732	+0.38(+7.17%)
Nov 21, 2023	5.190	5.346	5.190	5.346	2,894	+0.04(+0.69%)
Nov 20, 2023	5.220	5.415	5.220	5.310	4,900	-0.07(-1.31%)
Nov 17, 2023	5.000	5.440	5.000	5.380	14,189	+0.33(+6.54%)
Nov 16, 2023	4.910	5.060	4.880	5.050	7,256	+0.01(+0.20%)
Nov 15, 2023	5.070	5.070	4.910	5.040	2,423	+0.07(+1.41%)
Nov 14, 2023	4.990	5.090	4.910	4.970	7,278	-0.01(-0.23%)
Nov 13, 2023	5.100	5.100	4.880	4.982	5,310	-0.01(-0.17%)
Nov 10, 2023	4.870	5.090	4.860	4.990	9,556	+0.02(+0.40%)
Nov 09, 2023	4.850	5.090	4.840	4.970	9,268	-0.01(-0.20%)
Nov 08, 2023	4.970	5.049	4.910	4.980	4,771	-0.13(-2.48%)
Nov 07, 2023	4.800	5.140	4.800	5.106	10,455	+0.16(+3.16%)
Nov 06, 2023	4.820	4.950	4.650	4.950	6,457	+0.08(+1.64%)
Nov 03, 2023	4.380	4.990	4.280	4.870	23,587	+0.49(+11.19%)
Nov 02, 2023	4.060	4.380	3.910	4.380	50,206	+0.43(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices