Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

0.2685 -0.0206 (-7.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	386.82	399.00	325.50	336.00	242	-62.79(-15.75%)
Nov 29, 2022	441.00	440.79	327.60	398.79	141	-21.21(-5.05%)
Nov 28, 2022	451.50	457.38	420.00	420.00	25	-10.50(-2.44%)
Nov 25, 2022	445.62	457.80	430.50	430.50	29	-24.36(-5.36%)
Nov 23, 2022	458.01	458.01	420.21	454.86	6	+13.86(+3.14%)
Nov 22, 2022	462.00	471.87	422.73	441.00	41	-8.82(-1.96%)
Nov 21, 2022	504.00	504.00	422.73	449.82	37	-31.92(-6.63%)
Nov 18, 2022	465.15	535.50	465.15	481.74	20	+19.74(+4.27%)
Nov 17, 2022	483.00	506.10	462.00	462.00	17	-13.23(-2.78%)
Nov 16, 2022	525.00	533.40	464.31	475.23	26	-43.26(-8.34%)
Nov 15, 2022	546.00	540.33	483.00	518.49	44	+31.29(+6.42%)
Nov 14, 2022	472.08	525.00	472.08	487.20	78	+35.70(+7.91%)
Nov 11, 2022	422.10	468.51	421.89	451.50	36	+28.56(+6.75%)
Nov 10, 2022	441.00	472.08	409.50	422.94	49	-8.82(-2.04%)
Nov 09, 2022	440.79	482.79	425.04	431.76	64	-7.14(-1.63%)
Nov 08, 2022	420.00	441.00	406.77	438.90	98	+30.45(+7.46%)
Nov 07, 2022	424.83	424.83	399.00	408.45	18	+0.63(+0.15%)
Nov 04, 2022	422.73	425.46	386.40	407.82	9	+5.04(+1.25%)
Nov 03, 2022	420.00	441.00	380.10	402.78	52	-17.43(-4.15%)
Nov 02, 2022	399.00	441.00	399.00	420.21	61	+20.16(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices