Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.920	1.990	1.900	1.950	211,900	+0.03(+1.56%)
Nov 27, 2019	1.930	1.970	1.890	1.920	561,200	+0.04(+2.13%)
Nov 26, 2019	1.930	1.955	1.880	1.880	789,201	-0.05(-2.59%)
Nov 25, 2019	1.960	1.970	1.820	1.930	1,575,443	-0.03(-1.53%)
Nov 22, 2019	1.970	2.010	1.960	1.960	388,800	-0.03(-1.51%)
Nov 21, 2019	2.020	2.023	1.960	1.990	599,198	-0.01(-0.50%)
Nov 20, 2019	2.000	2.050	2.000	2.000	666,660	+0.01(+0.50%)
Nov 19, 2019	2.000	2.050	2.000	1.990	554,855	-0.04(-1.97%)
Nov 18, 2019	2.080	2.080	2.015	2.030	738,844	-0.05(-2.40%)
Nov 15, 2019	2.070	2.100	2.040	2.080	553,200	+0.01(+0.48%)
Nov 14, 2019	2.080	2.120	2.060	2.070	559,877	-0.01(-0.48%)
Nov 13, 2019	2.130	2.160	2.070	2.080	683,389	-0.08(-3.70%)
Nov 12, 2019	2.180	2.290	2.120	2.160	1,019,494	-0.07(-3.14%)
Nov 11, 2019	2.210	2.240	2.170	2.230	409,649	-0.01(-0.45%)
Nov 08, 2019	2.340	2.340	2.230	2.240	532,500	-0.10(-4.27%)
Nov 07, 2019	2.410	2.440	2.340	2.340	718,821	-0.08(-3.31%)
Nov 06, 2019	2.430	2.490	2.410	2.420	597,446	+0.01(+0.41%)
Nov 05, 2019	2.340	2.420	2.310	2.410	1,185,952	+0.08(+3.43%)
Nov 04, 2019	2.330	2.350	2.300	2.330	553,963	+0.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices