Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terns Pharmaceuticals Inc (NQ: TERN )

6.010 -1.010 (-14.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.450	7.740	6.430	7.550	167,429	+1.06(+16.33%)
Nov 29, 2021	7.250	7.250	6.490	6.490	47,133	-0.64(-8.98%)
Nov 26, 2021	7.330	7.430	7.100	7.130	20,067	-0.40(-5.31%)
Nov 24, 2021	7.440	7.635	7.380	7.530	24,622	+0.06(+0.80%)
Nov 23, 2021	8.020	8.280	7.415	7.470	74,438	-0.34(-4.35%)
Nov 22, 2021	8.480	8.480	7.650	7.810	32,379	-0.59(-7.02%)
Nov 19, 2021	8.280	8.610	8.280	8.400	26,087	+0.01(+0.12%)
Nov 18, 2021	8.540	8.550	8.350	8.390	29,058	-0.15(-1.76%)
Nov 17, 2021	8.750	8.910	8.440	8.540	20,676	-0.28(-3.17%)
Nov 16, 2021	8.450	8.950	8.450	8.820	24,277	+0.33(+3.89%)
Nov 15, 2021	8.890	9.087	8.440	8.490	52,005	-0.44(-4.93%)
Nov 12, 2021	9.030	9.170	8.820	8.930	61,242	-0.10(-1.11%)
Nov 11, 2021	9.140	9.380	8.890	9.030	24,863	+0.06(+0.67%)
Nov 10, 2021	9.360			8.970	35,593	-0.32(-3.44%)
Nov 09, 2021	9.880	9.880	9.120	9.290	28,666	-0.54(-5.49%)
Nov 08, 2021	10.49	10.69	9.730	9.830	69,861	-0.52(-5.02%)
Nov 05, 2021	10.11	10.41	9.800	10.35	43,246	+0.37(+3.71%)
Nov 04, 2021	9.710	10.29	9.700	9.980	42,994	+0.38(+3.96%)
Nov 03, 2021	9.630	9.780	9.400	9.600	134,561	-0.14(-1.44%)
Nov 02, 2021	9.750	9.750	9.470	9.740	85,999	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Terns Pharmaceuticals Inc (NQ: TERN )

Historical Prices