Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.37 -1.73 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.573	9.573	9.287	9.303	35,157	-0.24(-2.49%)
Nov 27, 2015	9.533	9.582	9.410	9.541	30,724	+0.07(+0.69%)
Nov 25, 2015	9.418	9.475	9.475	9.475	59,955	-0.02(-0.17%)
Nov 24, 2015	9.451	9.696	9.352	9.492	35,279	+0.07(+0.78%)
Nov 23, 2015	9.183	9.815	9.118	9.418	53,568	+0.28(+3.02%)
Nov 20, 2015	9.183	9.369	9.102	9.142	54,260	+0.04(+0.45%)
Nov 19, 2015	9.166	9.191	9.061	9.102	31,230	-0.07(-0.80%)
Nov 18, 2015	9.037	9.248	8.874	9.175	26,169	+0.19(+2.08%)
Nov 17, 2015	9.191	9.191	8.793	8.988	37,795	-0.11(-1.16%)
Nov 16, 2015	9.215	9.304	8.972	9.093	33,931	-0.06(-0.71%)
Nov 13, 2015	8.858	9.361	8.635	9.158	66,174	+0.27(+3.01%)
Nov 12, 2015	9.175	9.175	8.874	8.891	40,760	-0.28(-3.09%)
Nov 11, 2015	9.426	9.426	9.085	9.175	34,206	-0.21(-2.25%)
Nov 10, 2015	9.548	9.648	9.329	9.385	53,228	-0.09(-0.94%)
Nov 09, 2015	9.759	9.783	9.350	9.475	53,789	-0.28(-2.83%)
Nov 06, 2015	9.896	10.16	9.588	9.750	43,294	-0.08(-0.82%)
Nov 05, 2015	10.16	10.17	9.759	9.832	28,137	-0.26(-2.57%)
Nov 04, 2015	10.29	10.44	10.06	10.09	21,187	-0.20(-1.97%)
Nov 03, 2015	10.55	10.59	10.26	10.29	38,002	-0.24(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices