Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.00 -0.37 (-1.05%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.384	2.384	2.316	2.369	2,326	-0.11(-4.60%)
Nov 26, 2008	2.331	2.483	2.331	2.483	8,277	+0.06(+2.52%)
Nov 25, 2008	2.438	2.438	2.316	2.422	8,627	+0.00(+0.00%)
Nov 24, 2008	2.232	2.438	2.209	2.422	17,817	+0.30(+13.98%)
Nov 21, 2008	2.003	2.438	2.003	2.125	23,310	+0.09(+4.49%)
Nov 20, 2008	2.323	2.361	2.034	2.034	15,458	-0.40(-16.30%)
Nov 19, 2008	2.666	2.666	2.399	2.430	11,555	-0.30(-10.89%)
Nov 18, 2008	2.552	2.727	2.506	2.727	16,958	+0.12(+4.68%)
Nov 17, 2008	2.476	2.811	2.476	2.605	8,685	-0.01(-0.29%)
Nov 14, 2008	2.552	2.613	2.399	2.613	5,907	+0.00(+0.07%)
Nov 13, 2008	2.422	2.803	2.399	2.611	24,271	+0.14(+5.79%)
Nov 12, 2008	2.628	2.628	2.468	2.468	9,717	-0.18(-6.63%)
Nov 11, 2008	2.674	2.689	2.620	2.643	6,732	-0.13(-4.67%)
Nov 10, 2008	2.765	2.872	2.719	2.773	8,669	-0.24(-8.08%)
Nov 07, 2008	3.016	3.085	2.917	3.016	69,854	+0.00(+0.00%)
Nov 06, 2008	3.184	3.199	2.879	3.016	9,814	-0.32(-9.59%)
Nov 05, 2008	3.237	3.336	3.024	3.336	12,210	+0.08(+2.34%)
Nov 04, 2008	3.298	3.336	3.154	3.260	25,888	+0.09(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices