Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Histogenics Cp (NQ: HSGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.029	2.029	1.970	1.990	21,244	-0.01(-0.50%)
Nov 29, 2017	2.050	2.050	1.981	2.000	27,179	-0.04(-1.96%)
Nov 28, 2017	2.023	2.050	2.000	2.040	21,161	+0.00(+0.00%)
Nov 27, 2017	2.050	2.050	1.980	2.040	24,710	-0.01(-0.49%)
Nov 24, 2017	2.040	2.050	2.010	2.050	34,713	+0.02(+0.99%)
Nov 22, 2017	2.000	2.050	1.990	2.030	43,407	+0.06(+3.05%)
Nov 21, 2017	1.980	2.060	1.910	1.970	40,671	-0.02(-0.76%)
Nov 20, 2017	1.960	2.030	1.900	1.985	30,713	+0.08(+3.93%)
Nov 17, 2017	1.870	1.920	1.870	1.910	12,598	+0.06(+3.24%)
Nov 16, 2017	1.900	1.950	1.850	1.850	45,439	-0.07(-3.65%)
Nov 15, 2017	1.920	1.980	1.890	1.920	42,059	-0.00(-0.12%)
Nov 14, 2017	1.970	2.030	1.900	1.922	54,196	-0.06(-2.91%)
Nov 13, 2017	2.050	2.050	1.950	1.980	64,693	-0.04(-1.98%)
Nov 10, 2017	2.011	2.090	2.010	2.020	53,445	-0.01(-0.49%)
Nov 09, 2017	2.110	2.149	1.950	2.030	227,265	-0.10(-4.69%)
Nov 08, 2017	2.120	2.190	2.110	2.130	36,741	+0.01(+0.24%)
Nov 07, 2017	2.150	2.160	2.100	2.125	157,193	-0.02(-0.71%)
Nov 06, 2017	2.140	2.160	2.130	2.140	55,654	+0.00(+0.00%)
Nov 03, 2017	2.110	2.180	2.110	2.140	22,597	+0.00(+0.00%)
Nov 02, 2017	2.120	2.150	2.070	2.140	105,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Histogenics Cp (NQ: HSGX )

Historical Prices