Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Histogenics Cp (NQ: HSGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.360	3.390	3.130	3.290	5,811	-0.04(-1.10%)
Nov 27, 2015	3.327	3.327	3.327	3.327	457	-0.09(-2.73%)
Nov 25, 2015	2.980	3.420	3.420	3.420	4,500	-0.06(-1.72%)
Nov 24, 2015	3.500	3.500	3.090	3.480	4,674	+0.00(+0.00%)
Nov 23, 2015	3.440	3.490	3.000	3.480	14,010	+0.09(+2.65%)
Nov 20, 2015	2.930	3.450	2.820	3.390	18,130	+0.25(+7.96%)
Nov 19, 2015	3.220	3.470	2.710	3.140	7,982	-0.11(-3.38%)
Nov 18, 2015	3.180	3.620	3.140	3.250	10,218	-0.25(-7.14%)
Nov 17, 2015	3.500	3.510	3.350	3.500	12,503	-0.24(-6.42%)
Nov 16, 2015	3.700	3.800	3.400	3.740	18,479	+0.06(+1.63%)
Nov 13, 2015	4.000	4.200	3.350	3.680	20,202	-0.51(-12.17%)
Nov 12, 2015	4.110	4.590	3.700	4.190	126,179	-0.22(-4.99%)
Nov 11, 2015	4.600	4.600	4.330	4.410	7,952	-0.01(-0.23%)
Nov 10, 2015	4.320	4.710	4.200	4.420	8,173	+0.21(+4.99%)
Nov 09, 2015	4.600	4.600	4.110	4.210	3,810	-0.14(-3.22%)
Nov 06, 2015	4.440	4.490	4.150	4.350	2,000	+0.20(+4.82%)
Nov 05, 2015	4.650	4.890	4.150	4.150	3,528	-0.10(-2.35%)
Nov 04, 2015	4.321	4.720	4.250	4.250	8,058	-0.14(-3.19%)
Nov 03, 2015	4.810	4.810	4.350	4.390	6,937	+0.12(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Histogenics Cp (NQ: HSGX )

Historical Prices