Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

0.5670 -0.0129 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.650	7.830	7.610	7.800	144,200	+0.09(+1.17%)
Nov 27, 2019	7.650	8.040	7.630	7.710	735,600	-0.10(-1.28%)
Nov 26, 2019	7.500	7.850	7.450	7.810	618,109	+0.37(+4.97%)
Nov 25, 2019	7.020	7.440	7.000	7.440	389,971	+0.44(+6.29%)
Nov 22, 2019	7.420	7.430	6.950	7.000	608,300	-0.22(-3.05%)
Nov 21, 2019	7.490	7.490	7.200	7.220	573,660	-0.23(-3.09%)
Nov 20, 2019	7.310	7.600	7.310	7.450	258,750	+0.07(+0.95%)
Nov 19, 2019	7.370	7.500	7.370	7.380	129,556	+0.03(+0.41%)
Nov 18, 2019	7.640	7.700	7.320	7.350	316,427	-0.33(-4.30%)
Nov 15, 2019	7.360	7.760	7.350	7.680	270,800	+0.29(+3.92%)
Nov 14, 2019	7.480	7.480	7.340	7.390	105,551	-0.10(-1.34%)
Nov 13, 2019	7.430	7.630	7.430	7.490	157,525	+0.01(+0.13%)
Nov 12, 2019	7.590	7.710	7.440	7.480	105,831	-0.18(-2.35%)
Nov 11, 2019	7.660	7.710	7.540	7.660	134,304	+0.03(+0.39%)
Nov 08, 2019	7.390	7.730	7.390	7.630	154,100	+0.18(+2.42%)
Nov 07, 2019	7.430	7.580	7.390	7.450	231,920	+0.00(+0.00%)
Nov 06, 2019	7.390	7.470	7.310	7.450	619,321	+0.03(+0.40%)
Nov 05, 2019	7.330	7.440	7.260	7.420	199,431	+0.03(+0.41%)
Nov 04, 2019	7.460	7.510	7.330	7.390	127,831	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices