Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 UNCHANGED

Last Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.030	9.030	9.030	9.030	211	-0.07(-0.76%)
Nov 28, 2023				9.099	30	+0.57(+6.63%)
Nov 27, 2023	8.425	8.931	8.425	8.534	450	+0.57(+7.10%)
Nov 24, 2023	8.335	8.335	7.968	7.968	217	+0.33(+4.29%)
Nov 22, 2023	8.425	8.435	7.522	7.641	5,005	-0.65(-7.89%)
Nov 21, 2023	7.482	8.435	7.482	8.296	1,197	+0.16(+1.95%)
Nov 20, 2023	9.010	9.526	7.373	8.137	3,107	-0.60(-6.82%)
Nov 17, 2023	8.603	9.328	8.087	8.732	2,106	+1.13(+14.88%)
Nov 16, 2023	9.675	10.12	7.601	7.601	4,135	-2.02(-21.03%)
Nov 15, 2023	10.62	10.92	8.990	9.625	3,266	-0.10(-1.02%)
Nov 14, 2023	9.328	10.22	9.328	9.725	2,519	+0.79(+8.89%)
Nov 13, 2023	9.328	9.328	8.732	8.931	2,846	+0.99(+12.50%)
Nov 10, 2023	8.425	8.435	7.938	7.938	2,226	+0.30(+3.90%)
Nov 09, 2023	5.954	7.839	5.557	7.641	5,946	+1.89(+32.76%)
Nov 08, 2023	5.954	6.430	5.210	5.755	5,197	-0.69(-10.77%)
Nov 07, 2023	6.450	6.450	6.450	6.450	484	+0.10(+1.56%)
Nov 03, 2023				6.351	668	-2.72(-29.98%)
Nov 02, 2023	7.184	9.070	7.184	9.070	2,420	+2.12(+30.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices