Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinus Pharma CS (NQ: MRNS )

0.3029 -0.0171 (-5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.800	5.320	4.780	5.280	171,550	+0.48(+10.00%)
Nov 27, 2019	4.520	4.920	4.441	4.800	150,700	+0.32(+7.14%)
Nov 26, 2019	4.280	4.560	4.160	4.480	143,883	+0.24(+5.66%)
Nov 25, 2019	4.240	4.560	4.200	4.240	152,428	+0.00(+0.00%)
Nov 22, 2019	4.240	4.280	4.120	4.240	123,375	+0.04(+0.95%)
Nov 21, 2019	4.200	4.240	4.080	4.200	67,006	+0.04(+0.96%)
Nov 20, 2019	4.080	4.240	4.040	4.160	111,130	+0.00(+0.00%)
Nov 19, 2019	4.160	4.360	4.120	4.160	122,726	-0.20(-4.59%)
Nov 18, 2019	4.400	4.520	4.080	4.360	458,038	+0.00(+0.00%)
Nov 15, 2019	4.520	4.520	4.280	4.360	88,050	-0.16(-3.54%)
Nov 14, 2019	4.520	4.520	4.360	4.520	64,578	+0.00(+0.00%)
Nov 13, 2019	4.480	4.600	4.400	4.520	76,953	+0.00(+0.00%)
Nov 12, 2019	4.560	4.760	4.480	4.520	99,595	-0.08(-1.74%)
Nov 11, 2019	4.560	4.680	4.520	4.600	94,933	+0.04(+0.88%)
Nov 08, 2019	4.520	4.640	4.400	4.560	133,500	+0.00(+0.00%)
Nov 07, 2019	4.640	4.880	4.440	4.560	142,991	-0.04(-0.87%)
Nov 06, 2019	4.720	4.880	4.480	4.600	161,800	-0.28(-5.74%)
Nov 05, 2019	4.880	4.920	4.840	4.880	87,315	+0.04(+0.83%)
Nov 04, 2019	4.920	5.000	4.840	4.840	152,372	-0.08(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marinus Pharma CS (NQ: MRNS )

Historical Prices