Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinus Pharma CS (NQ: MRNS )

1.420 -0.040 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.400	4.400	4.200	4.200	65,884	-0.12(-2.78%)
Nov 29, 2016	4.520	4.560	4.160	4.320	113,622	-0.12(-2.70%)
Nov 28, 2016	4.640	4.657	4.400	4.440	104,311	-0.20(-4.31%)
Nov 25, 2016	4.680	4.680	4.560	4.640	28,507	+0.00(+0.00%)
Nov 23, 2016		4.640	4.640	4.640	0	+0.04(+0.87%)
Nov 22, 2016	4.480	4.960	4.344	4.600	593,786	+0.20(+4.55%)
Nov 21, 2016	4.560	4.560	4.240	4.400	202,622	+0.00(+0.00%)
Nov 18, 2016	4.480	4.513	4.160	4.400	114,847	+0.00(+0.00%)
Nov 17, 2016	4.640	4.640	4.320	4.400	96,944	-0.20(-4.35%)
Nov 16, 2016	4.680	4.880	4.560	4.600	125,843	-0.08(-1.71%)
Nov 15, 2016	4.840	5.120	4.560	4.680	148,094	-0.04(-0.85%)
Nov 14, 2016	4.840	4.840	4.360	4.720	130,334	-0.04(-0.84%)
Nov 11, 2016	4.800	4.951	4.560	4.760	79,486	-0.04(-0.83%)
Nov 10, 2016	4.880	5.000	4.720	4.800	84,372	+0.08(+1.69%)
Nov 09, 2016	4.240	4.800	4.240	4.720	89,247	+0.20(+4.42%)
Nov 08, 2016	4.440	4.580	4.320	4.520	28,021	+0.12(+2.73%)
Nov 07, 2016	4.400	4.520	4.320	4.400	45,810	+0.12(+2.80%)
Nov 04, 2016	4.200	4.520	4.160	4.280	40,473	+0.08(+1.90%)
Nov 03, 2016	4.640	4.984	4.200	4.200	57,191	-0.32(-7.08%)
Nov 02, 2016	4.960	5.040	4.080	4.520	135,282	-0.40(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marinus Pharma CS (NQ: MRNS )

Historical Prices