Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.720	1.740	1.600	1.610	814,800	-0.09(-5.29%)
Nov 29, 2018	1.800	1.890	1.690	1.700	562,330	-0.11(-6.08%)
Nov 28, 2018	1.760	1.850	1.670	1.810	1,503,710	+0.13(+7.74%)
Nov 27, 2018	1.710	1.720	1.630	1.680	584,862	-0.03(-1.75%)
Nov 26, 2018	1.910	1.940	1.700	1.710	879,953	-0.17(-9.04%)
Nov 23, 2018	1.800	1.930	1.770	1.880	272,300	+0.09(+5.03%)
Nov 21, 2018		1.790	1.790	1.790	0	-0.16(-8.21%)
Nov 20, 2018	1.750	2.020	1.610	1.950	1,460,383	+0.15(+8.33%)
Nov 19, 2018	1.600	1.840	1.600	1.800	959,552	+0.16(+9.76%)
Nov 16, 2018	1.770	1.840	1.560	1.640	1,109,100	-0.13(-7.34%)
Nov 15, 2018	1.800	1.800	1.760	1.770	544,090	-0.03(-1.67%)
Nov 14, 2018	1.940	1.940	1.700	1.800	1,202,024	-0.13(-6.74%)
Nov 13, 2018	1.960	2.000	1.770	1.930	1,285,262	-0.07(-3.50%)
Nov 12, 2018	2.230	2.250	1.750	2.000	1,570,648	-0.25(-11.11%)
Nov 09, 2018	2.640	2.650	2.150	2.250	1,657,500	-0.40(-15.09%)
Nov 08, 2018	2.580	2.990	2.100	2.650	2,780,337	-0.43(-13.96%)
Nov 07, 2018	3.260	3.290	3.070	3.080	920,839	-0.17(-5.23%)
Nov 06, 2018	3.250	3.320	3.200	3.250	741,767	-0.02(-0.61%)
Nov 05, 2018	3.750	3.910	3.240	3.270	1,252,946	-0.47(-12.57%)
Nov 02, 2018	3.960	4.030	3.680	3.740	493,800	-0.19(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achaogen Inc (NQ: AKAO )

Historical Prices